USD 0.04
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 217.00 |
21 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 44.49 Thousand |
20 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 3932.00 |
16 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 392.00 |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 241.00 |
10 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 212.00 |
08 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5265.00 |
07 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 2360.00 |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
03 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 19.03 Thousand |
JELD
004170
0K8M
3691
TRUX
300267