Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.55 11.55 11.52 11.54 233 Thousand
22 Aug, 2024 11.55 11.55 11.55 11.55 -
21 Aug, 2024 11.55 11.55 11.55 11.55 -
20 Aug, 2024 11.55 11.55 11.55 11.55 -
19 Aug, 2024 11.55 11.55 11.55 11.55 4.00
16 Aug, 2024 11.55 11.55 11.55 11.55 100.00
15 Aug, 2024 11.56 11.56 11.55 11.55 1500.00
14 Aug, 2024 11.6 11.6 11.6 11.6 200.00
13 Aug, 2024 11.6 11.6 11.55 11.55 706.00
12 Aug, 2024 11.59 11.59 11.59 11.59 125.00