Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.45 11.46 11.45 11.46 16.97 Thousand
09 Jul, 2024 11.46 11.46 11.46 11.46 461.72 Thousand
08 Jul, 2024 11.46 11.46 11.44 11.46 280.61 Thousand
05 Jul, 2024 11.45 11.47 11.45 11.47 206.00
02 Jul, 2024 11.45 11.45 11.45 11.45 3019.00
28 Jun, 2024 11.46 11.46 11.44 11.44 1400.00
26 Jun, 2024 11.44 11.44 11.44 11.44 2544.00
24 Jun, 2024 11.5 11.5 11.5 11.5 137.00
21 Jun, 2024 11.4 11.65 11.4 11.65 58.76 Thousand
17 Jun, 2024 11.4 11.42 11.4 11.42 100.1 Thousand