Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.56 11.57 11.56 11.57 102.6 Thousand
06 Sep, 2024 11.56 11.56 11.56 11.56 150 Thousand
05 Sep, 2024 11.55 11.56 11.55 11.55 810.00
04 Sep, 2024 11.54 11.54 11.54 11.54 404.00
03 Sep, 2024 11.54 11.54 11.54 11.54 405.00
30 Aug, 2024 11.53 11.53 11.53 11.53 -
29 Aug, 2024 11.53 11.53 11.53 11.53 -
28 Aug, 2024 11.53 11.53 11.53 11.53 3.00
27 Aug, 2024 11.53 11.53 11.53 11.53 3.00
26 Aug, 2024 11.46 11.55 11.45 11.53 33.35 Thousand