Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 2.75 2.88 2.75 2.75 105 Thousand
21 Mar, 1988 2.88 3.0 2.75 2.88 258.9 Thousand
18 Mar, 1988 2.75 2.75 2.75 2.75 5700.00
17 Mar, 1988 2.88 2.88 2.63 2.88 75.9 Thousand
16 Mar, 1988 2.75 2.75 2.63 2.75 18.3 Thousand
15 Mar, 1988 2.75 2.75 2.63 2.75 316.5 Thousand
14 Mar, 1988 2.75 2.75 2.75 2.75 900.00
11 Mar, 1988 2.5 2.5 2.5 2.5 900.00
10 Mar, 1988 2.5 2.75 2.5 2.5 2100.00
09 Mar, 1988 2.75 2.75 2.5 2.75 5100.00