Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 2.88 2.88 2.88 2.88 1500.00
05 Apr, 1988 2.88 2.88 2.88 2.88 7200.00
04 Apr, 1988 2.75 2.75 2.75 2.75 300.00
31 Mar, 1988 2.88 2.88 2.88 2.88 3000.00
30 Mar, 1988 2.75 2.75 2.75 2.75 900.00
29 Mar, 1988 2.88 2.88 2.88 2.88 3000.00
28 Mar, 1988 2.75 2.75 2.75 2.75 1500.00
25 Mar, 1988 2.75 3.0 2.75 2.75 12 Thousand
24 Mar, 1988 2.75 3.0 2.75 2.75 10.5 Thousand
23 Mar, 1988 3.0 3.0 2.75 3.0 8700.00