Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 1.75 1.75 1.75 1.75 600.00
26 Oct, 1988 2.0 2.0 2.0 2.0 600.00
25 Oct, 1988 2.0 2.0 1.63 2.0 7200.00
21 Oct, 1988 2.0 2.0 1.75 2.0 14.7 Thousand
20 Oct, 1988 2.0 2.13 2.0 2.0 6900.00
19 Oct, 1988 2.0 2.5 2.0 2.0 15 Thousand
18 Oct, 1988 2.25 2.25 1.69 2.25 462.3 Thousand
13 Oct, 1988 2.5 2.63 2.38 2.5 9000.00
11 Oct, 1988 2.5 2.5 2.5 2.5 3000.00
07 Oct, 1988 2.5 2.5 2.5 2.5 600.00