Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1988 1.75 1.75 1.63 1.75 3300.00
14 Nov, 1988 1.88 1.88 1.88 1.88 10.5 Thousand
09 Nov, 1988 1.75 1.88 1.75 1.75 22.5 Thousand
08 Nov, 1988 1.88 1.88 1.88 1.88 600.00
04 Nov, 1988 2.0 2.0 2.0 2.0 600.00
03 Nov, 1988 2.0 2.0 1.88 2.0 30 Thousand
02 Nov, 1988 1.88 1.88 1.75 1.88 15.6 Thousand
01 Nov, 1988 1.88 1.88 1.88 1.88 37.5 Thousand
31 Oct, 1988 1.75 1.75 1.75 1.75 26.1 Thousand
28 Oct, 1988 1.75 1.75 1.75 1.75 3000.00