Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 1.63 1.63 1.63 1.63 14.1 Thousand
30 Jan, 1989 1.5 1.5 1.5 1.5 3000.00
27 Jan, 1989 1.5 1.5 1.5 1.5 8100.00
25 Jan, 1989 1.63 1.63 1.63 1.63 600.00
24 Jan, 1989 1.5 1.63 1.5 1.5 3300.00
23 Jan, 1989 1.63 1.63 1.63 1.63 1500.00
19 Jan, 1989 1.44 1.44 1.44 1.44 3000.00
18 Jan, 1989 1.44 1.44 1.44 1.44 300.00
17 Jan, 1989 1.5 1.5 1.5 1.5 30 Thousand
16 Jan, 1989 1.44 1.44 1.38 1.44 15 Thousand