Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 2.25 2.25 2.25 2.25 1500.00
21 Feb, 1989 2.0 2.0 2.0 2.0 4200.00
16 Feb, 1989 2.25 2.25 2.25 2.25 7200.00
15 Feb, 1989 2.25 2.25 2.25 2.25 600.00
14 Feb, 1989 2.0 2.0 2.0 2.0 900.00
09 Feb, 1989 2.0 2.38 2.0 2.0 1200.00
08 Feb, 1989 2.38 2.38 2.38 2.38 1500.00
03 Feb, 1989 2.25 2.5 2.25 2.25 14.1 Thousand
02 Feb, 1989 2.44 2.44 1.81 2.44 51.9 Thousand
01 Feb, 1989 1.63 1.81 1.63 1.63 2400.00