Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 5.5 5.5 5.13 5.5 16.5 Thousand
30 Nov, 1989 5.13 5.13 5.13 5.13 3600.00
28 Nov, 1989 5.0 5.0 5.0 5.0 3000.00
27 Nov, 1989 5.25 5.25 5.25 5.25 300.00
22 Nov, 1989 5.25 5.25 5.0 5.25 10.8 Thousand
21 Nov, 1989 5.13 5.13 5.13 5.13 3000.00
20 Nov, 1989 4.88 4.88 4.88 4.88 2100.00
16 Nov, 1989 4.88 4.88 4.88 4.88 1500.00
15 Nov, 1989 4.88 5.25 4.88 4.88 9000.00
14 Nov, 1989 5.38 5.38 5.38 5.38 1200.00