Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 9300.00 |
| 15 Dec, 1989 | 4.88 | 5.13 | 4.88 | 4.88 | 7200.00 |
| 13 Dec, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 2100.00 |
| 12 Dec, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 22.5 Thousand |
| 11 Dec, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 08 Dec, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 900.00 |
| 07 Dec, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 21 Thousand |
| 06 Dec, 1989 | 5.25 | 5.38 | 5.25 | 5.25 | 20.1 Thousand |
| 05 Dec, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 3300.00 |
| 04 Dec, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 600.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH