Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 9.88 10.13 9.88 9.88 240.6 Thousand
02 Jul, 1990 10.13 10.13 9.88 10.13 148.8 Thousand
29 Jun, 1990 10.13 10.25 9.5 10.13 462 Thousand
28 Jun, 1990 9.75 9.88 9.5 9.75 111.3 Thousand
27 Jun, 1990 9.38 9.5 9.25 9.38 148.2 Thousand
26 Jun, 1990 9.25 10.13 9.25 9.25 321.3 Thousand
25 Jun, 1990 9.75 10.13 9.75 9.75 149.4 Thousand
22 Jun, 1990 9.88 10.25 9.75 9.88 1.83 Million
21 Jun, 1990 10.25 11.25 10.25 10.25 156 Thousand
20 Jun, 1990 10.5 10.5 9.75 10.5 109.2 Thousand