Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 10.25 10.75 10.25 10.25 153.6 Thousand
17 Jul, 1990 10.38 10.88 10.38 10.38 153.6 Thousand
16 Jul, 1990 10.88 11.25 10.5 10.88 111 Thousand
13 Jul, 1990 11.0 11.25 11.0 11.0 156 Thousand
12 Jul, 1990 11.0 11.25 10.75 11.0 290.1 Thousand
11 Jul, 1990 11.25 11.38 10.5 11.25 887.4 Thousand
10 Jul, 1990 10.38 10.88 9.75 10.38 948.9 Thousand
09 Jul, 1990 9.88 10.0 9.75 9.88 72 Thousand
06 Jul, 1990 9.88 10.0 9.63 9.88 96.9 Thousand
05 Jul, 1990 9.88 10.13 9.63 9.88 100.5 Thousand