Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 6.13 | 6.13 | 5.75 | 6.13 | 211.8 Thousand |
| 24 Oct, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 8400.00 |
| 23 Oct, 1990 | 5.5 | 5.63 | 5.5 | 5.5 | 154.5 Thousand |
| 22 Oct, 1990 | 5.63 | 5.63 | 5.5 | 5.63 | 121.5 Thousand |
| 19 Oct, 1990 | 5.63 | 5.63 | 5.5 | 5.63 | 119.4 Thousand |
| 18 Oct, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 128.7 Thousand |
| 17 Oct, 1990 | 5.25 | 5.38 | 5.25 | 5.25 | 18 Thousand |
| 16 Oct, 1990 | 5.25 | 5.5 | 5.25 | 5.25 | 43.2 Thousand |
| 15 Oct, 1990 | 5.25 | 5.75 | 5.25 | 5.25 | 30.9 Thousand |
| 12 Oct, 1990 | 5.38 | 5.63 | 5.25 | 5.38 | 32.7 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH