Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 5.63 | 5.63 | 5.38 | 5.63 | 109.2 Thousand |
| 07 Nov, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 104.7 Thousand |
| 06 Nov, 1990 | 5.75 | 5.88 | 5.63 | 5.75 | 109.2 Thousand |
| 05 Nov, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 201.3 Thousand |
| 02 Nov, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 54 Thousand |
| 01 Nov, 1990 | 5.75 | 5.88 | 5.75 | 5.75 | 117 Thousand |
| 31 Oct, 1990 | 5.88 | 5.88 | 5.75 | 5.88 | 39.6 Thousand |
| 30 Oct, 1990 | 5.75 | 6.0 | 5.75 | 5.75 | 35.4 Thousand |
| 29 Oct, 1990 | 5.75 | 6.13 | 5.75 | 5.75 | 30 Thousand |
| 26 Oct, 1990 | 6.13 | 6.13 | 5.88 | 6.13 | 129.9 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH