Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 12.13 12.38 11.0 12.13 928.5 Thousand
04 Feb, 1991 10.88 10.88 9.88 10.88 495.3 Thousand
01 Feb, 1991 10.25 10.5 10.13 10.25 149.1 Thousand
31 Jan, 1991 10.13 10.38 10.13 10.13 158.4 Thousand
30 Jan, 1991 10.13 10.25 9.88 10.13 172.5 Thousand
29 Jan, 1991 9.75 10.0 9.75 9.75 93.6 Thousand
28 Jan, 1991 9.88 10.5 9.88 9.88 76.8 Thousand
25 Jan, 1991 10.38 11.0 10.13 10.38 227.4 Thousand
24 Jan, 1991 10.88 11.0 9.25 10.88 314.1 Thousand
23 Jan, 1991 9.5 9.5 9.0 9.5 86.1 Thousand