Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 15.5 15.63 14.88 15.5 522.6 Thousand
05 Mar, 1991 15.13 15.5 14.25 15.13 488.1 Thousand
04 Mar, 1991 14.5 14.5 14.0 14.5 560.7 Thousand
01 Mar, 1991 13.75 14.0 12.5 13.75 536.4 Thousand
28 Feb, 1991 12.5 12.75 12.25 12.5 253.5 Thousand
27 Feb, 1991 12.25 12.5 12.13 12.25 197.1 Thousand
26 Feb, 1991 12.13 12.5 12.0 12.13 117.9 Thousand
25 Feb, 1991 12.25 12.75 12.13 12.25 228.9 Thousand
22 Feb, 1991 12.38 12.5 11.5 12.38 467.1 Thousand
21 Feb, 1991 11.5 12.13 11.38 11.5 210.3 Thousand