Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 11.25 12.0 11.0 11.25 339 Thousand
27 Jun, 1991 12.0 12.0 11.25 12.0 324.9 Thousand
26 Jun, 1991 11.5 11.75 10.38 11.5 626.7 Thousand
25 Jun, 1991 10.75 12.0 10.75 10.75 133.8 Thousand
24 Jun, 1991 12.0 13.75 12.0 12.0 148.2 Thousand
21 Jun, 1991 13.25 13.75 13.25 13.25 7800.00
20 Jun, 1991 13.25 13.75 13.25 13.25 45 Thousand
19 Jun, 1991 13.25 14.0 13.25 13.25 285.6 Thousand
18 Jun, 1991 13.75 14.25 13.75 13.75 47.7 Thousand
17 Jun, 1991 14.25 14.25 14.0 14.25 59.7 Thousand