Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 13.25 13.25 12.25 13.25 86.4 Thousand
26 Jul, 1991 12.5 12.5 12.0 12.5 160.8 Thousand
25 Jul, 1991 12.5 12.5 11.75 12.5 384.6 Thousand
24 Jul, 1991 12.0 12.25 11.75 12.0 79.8 Thousand
23 Jul, 1991 11.75 12.25 11.75 11.75 368.4 Thousand
22 Jul, 1991 11.75 12.75 11.75 11.75 332.7 Thousand
19 Jul, 1991 12.25 12.75 12.25 12.25 60.9 Thousand
18 Jul, 1991 12.75 12.75 12.25 12.75 88.2 Thousand
17 Jul, 1991 12.25 12.63 11.75 12.25 171.3 Thousand
16 Jul, 1991 12.25 12.25 11.75 12.25 17.4 Thousand