Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 14.0 14.5 13.5 13.75 77.1 Thousand
13 Feb, 1992 14.5 14.5 14.0 14.0 57.9 Thousand
12 Feb, 1992 14.75 14.75 14.0 14.0 73.5 Thousand
11 Feb, 1992 14.5 14.75 14.0 14.75 36.6 Thousand
10 Feb, 1992 14.5 14.5 14.0 14.0 58.2 Thousand
07 Feb, 1992 13.75 14.5 13.75 14.0 126.3 Thousand
06 Feb, 1992 13.0 13.75 13.0 13.75 49.2 Thousand
05 Feb, 1992 13.75 14.0 13.0 13.25 70.5 Thousand
04 Feb, 1992 13.5 14.0 13.0 13.5 229.8 Thousand
03 Feb, 1992 13.25 13.25 12.75 13.25 37.2 Thousand