Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 13.5 14.25 13.5 13.5 71.4 Thousand
28 Feb, 1992 13.75 14.25 13.5 14.0 13.8 Thousand
27 Feb, 1992 14.5 14.5 13.5 14.25 90.9 Thousand
26 Feb, 1992 14.25 15.5 14.0 14.5 459.9 Thousand
25 Feb, 1992 14.25 14.25 13.75 14.25 113.1 Thousand
24 Feb, 1992 13.5 14.5 13.5 13.75 69.6 Thousand
21 Feb, 1992 13.5 14.0 13.5 13.5 46.2 Thousand
20 Feb, 1992 14.0 14.0 13.5 14.0 47.4 Thousand
19 Feb, 1992 13.0 14.0 13.0 13.25 150.3 Thousand
18 Feb, 1992 13.5 14.0 12.25 13.25 621.6 Thousand