Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 10.75 11.25 10.75 10.75 9300.00
11 May, 1992 10.75 11.25 10.75 10.75 8700.00
08 May, 1992 11.25 11.25 10.75 10.75 246 Thousand
07 May, 1992 11.25 11.25 10.75 10.75 36 Thousand
06 May, 1992 10.75 11.13 10.75 10.75 420.3 Thousand
05 May, 1992 11.25 11.25 10.75 10.75 603.6 Thousand
04 May, 1992 10.75 11.25 10.75 11.25 10.2 Thousand
01 May, 1992 10.75 11.25 10.75 10.75 12.9 Thousand
30 Apr, 1992 11.0 11.25 10.75 11.25 152.4 Thousand
29 Apr, 1992 11.0 11.5 11.0 11.13 31.5 Thousand