Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 10.5 11.25 9.5 9.5 109.5 Thousand
09 Jun, 1992 11.25 11.25 10.5 10.5 1800.00
08 Jun, 1992 11.25 11.25 10.5 10.5 12 Thousand
05 Jun, 1992 10.75 11.25 10.5 10.88 78.3 Thousand
04 Jun, 1992 10.13 10.5 10.0 10.25 24 Thousand
03 Jun, 1992 10.25 10.25 9.75 9.75 12.3 Thousand
02 Jun, 1992 9.63 10.25 9.63 9.75 815.4 Thousand
01 Jun, 1992 9.5 10.0 9.5 10.0 11.1 Thousand
29 May, 1992 9.75 10.0 9.5 9.5 191.1 Thousand
28 May, 1992 9.75 10.0 9.5 9.75 15 Thousand