Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 10.0 10.25 9.75 9.88 226.2 Thousand
12 Nov, 1992 10.25 10.25 9.75 9.75 72.6 Thousand
11 Nov, 1992 10.0 10.25 9.5 10.25 322.8 Thousand
10 Nov, 1992 9.25 10.0 8.75 10.0 472.2 Thousand
09 Nov, 1992 9.25 9.25 8.75 9.25 49.2 Thousand
06 Nov, 1992 9.0 9.25 9.0 9.0 116.4 Thousand
05 Nov, 1992 9.0 9.25 9.0 9.0 9300.00
04 Nov, 1992 9.25 9.25 9.0 9.0 47.7 Thousand
03 Nov, 1992 9.25 9.25 9.0 9.13 22.8 Thousand
02 Nov, 1992 9.0 9.75 9.0 9.0 171.3 Thousand