Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 9.75 10.25 9.75 10.25 157.8 Thousand
27 Nov, 1992 10.25 10.25 9.75 9.75 24.3 Thousand
25 Nov, 1992 10.25 10.25 9.75 9.75 44.1 Thousand
24 Nov, 1992 9.75 10.25 9.5 9.75 199.5 Thousand
23 Nov, 1992 9.5 10.0 9.5 9.5 29.4 Thousand
20 Nov, 1992 9.5 10.0 9.5 10.0 29.7 Thousand
19 Nov, 1992 9.5 10.25 9.5 9.88 88.2 Thousand
18 Nov, 1992 10.25 10.25 9.5 10.25 126.6 Thousand
17 Nov, 1992 9.5 10.25 9.5 10.25 159.6 Thousand
16 Nov, 1992 9.5 10.25 9.5 10.25 122.4 Thousand