Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 14.0 14.0 13.25 13.25 56.4 Thousand
10 Mar, 1993 13.25 14.0 13.25 13.25 61.2 Thousand
09 Mar, 1993 13.25 14.0 13.25 14.0 48 Thousand
08 Mar, 1993 12.75 14.0 12.75 13.5 130.5 Thousand
05 Mar, 1993 13.25 13.25 12.75 13.25 7800.00
04 Mar, 1993 13.25 13.25 12.75 13.25 162.6 Thousand
03 Mar, 1993 13.25 13.25 12.75 13.0 54 Thousand
02 Mar, 1993 13.5 13.5 12.75 13.5 16.5 Thousand
01 Mar, 1993 12.75 13.5 12.75 13.5 19.8 Thousand
26 Feb, 1993 13.25 13.25 12.75 13.0 48.9 Thousand