Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 13.25 13.25 12.5 13.25 54.6 Thousand
07 Apr, 1993 13.25 13.25 12.5 13.25 15.9 Thousand
06 Apr, 1993 13.38 13.38 12.5 13.0 35.4 Thousand
05 Apr, 1993 12.75 13.38 12.75 12.75 12.6 Thousand
02 Apr, 1993 13.25 13.75 12.75 13.0 131.7 Thousand
01 Apr, 1993 14.5 14.5 13.25 13.25 106.8 Thousand
31 Mar, 1993 14.0 14.5 13.5 14.0 365.1 Thousand
30 Mar, 1993 13.25 14.0 13.25 14.0 133.5 Thousand
29 Mar, 1993 13.25 13.5 13.25 13.25 51.3 Thousand
26 Mar, 1993 13.0 13.5 13.0 13.5 27.3 Thousand