Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 10.25 11.0 10.25 11.0 65.1 Thousand
02 Aug, 1993 10.25 11.0 10.25 10.38 79.2 Thousand
30 Jul, 1993 11.0 11.0 10.25 11.0 86.7 Thousand
29 Jul, 1993 10.0 11.0 10.0 11.0 73.8 Thousand
28 Jul, 1993 10.5 10.5 9.75 10.5 15 Thousand
27 Jul, 1993 11.25 11.25 9.75 10.5 124.8 Thousand
26 Jul, 1993 11.0 11.5 10.75 10.75 33.3 Thousand
23 Jul, 1993 11.13 11.5 11.0 11.0 13.2 Thousand
22 Jul, 1993 11.5 11.5 11.25 11.25 14.7 Thousand
21 Jul, 1993 11.75 12.5 11.75 12.0 35.4 Thousand