Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 10.5 11.25 10.5 10.75 25.8 Thousand
16 Aug, 1993 11.25 11.25 10.5 11.25 33.9 Thousand
13 Aug, 1993 10.5 11.25 10.5 10.5 65.7 Thousand
12 Aug, 1993 11.25 11.25 10.5 10.5 138.6 Thousand
11 Aug, 1993 10.25 11.0 10.25 10.25 61.8 Thousand
10 Aug, 1993 10.25 11.0 10.25 10.75 73.5 Thousand
09 Aug, 1993 10.25 11.0 10.25 10.25 19.2 Thousand
06 Aug, 1993 11.0 11.0 10.25 10.25 8100.00
05 Aug, 1993 11.0 11.0 10.25 10.5 27.3 Thousand
04 Aug, 1993 11.0 11.0 10.25 10.38 209.7 Thousand