Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 25.75 26.5 25.75 25.75 92.7 Thousand
04 Nov, 1994 26.5 26.5 25.75 26.5 24.3 Thousand
03 Nov, 1994 26.5 26.5 25.75 26.13 63 Thousand
02 Nov, 1994 25.75 26.5 25.75 26.5 29.1 Thousand
01 Nov, 1994 27.0 27.0 25.25 26.0 245.4 Thousand
31 Oct, 1994 27.0 27.0 26.5 27.0 224.1 Thousand
28 Oct, 1994 25.75 27.25 25.75 26.75 714.9 Thousand
27 Oct, 1994 23.25 25.5 23.0 25.5 539.4 Thousand
26 Oct, 1994 21.75 23.25 21.75 23.25 127.8 Thousand
25 Oct, 1994 22.0 22.25 21.75 22.0 13.5 Thousand