Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 26.25 26.5 26.25 26.5 214.5 Thousand
18 Nov, 1994 26.25 26.75 26.25 26.25 4500.00
17 Nov, 1994 26.5 26.75 26.25 26.75 26.7 Thousand
16 Nov, 1994 26.5 26.5 26.0 26.0 14.4 Thousand
15 Nov, 1994 25.75 26.75 25.75 26.5 54.9 Thousand
14 Nov, 1994 26.25 26.25 25.75 26.25 15.3 Thousand
11 Nov, 1994 26.25 26.25 25.75 26.25 19.2 Thousand
10 Nov, 1994 25.75 26.25 25.75 26.25 78 Thousand
09 Nov, 1994 27.0 27.0 25.75 26.25 38.1 Thousand
08 Nov, 1994 25.75 27.0 25.75 26.75 123.3 Thousand