Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 9.93 10.0 9.78 9.87 685.81 Thousand
22 Feb, 2016 9.81 9.99 9.81 9.94 784.2 Thousand
19 Feb, 2016 9.8 9.98 9.61 9.95 545.08 Thousand
18 Feb, 2016 9.83 9.91 9.72 9.8 721.47 Thousand
17 Feb, 2016 9.52 9.82 9.51 9.78 1.48 Million
16 Feb, 2016 9.55 9.57 9.3 9.42 1.56 Million
12 Feb, 2016 9.71 9.77 9.32 9.44 1.26 Million
11 Feb, 2016 10.3 10.5 9.79 9.87 3.24 Million
10 Feb, 2016 11.21 11.35 11.08 11.16 408.94 Thousand
09 Feb, 2016 11.07 11.47 11.0 11.09 697.7 Thousand