Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 9.97 10.11 9.92 9.95 831.18 Thousand
07 Mar, 2016 9.91 10.0 9.88 9.99 517.16 Thousand
04 Mar, 2016 10.05 10.11 9.88 9.97 732.17 Thousand
03 Mar, 2016 9.95 10.07 9.92 10.01 730.59 Thousand
02 Mar, 2016 9.86 10.08 9.81 9.98 940.71 Thousand
01 Mar, 2016 10.19 10.31 9.84 9.85 1.06 Million
29 Feb, 2016 10.3 10.46 10.11 10.17 673.03 Thousand
26 Feb, 2016 10.3 10.36 10.2 10.24 556.07 Thousand
25 Feb, 2016 9.92 10.4 9.92 10.21 1.07 Million
24 Feb, 2016 9.42 10.28 9.4 9.94 1.29 Million