Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 10.02 10.1 9.95 10.06 461.44 Thousand
09 Sep, 2016 10.35 10.36 10.03 10.1 487.9 Thousand
08 Sep, 2016 9.94 10.43 9.84 10.42 747.95 Thousand
07 Sep, 2016 9.79 10.0 9.69 9.99 347.36 Thousand
06 Sep, 2016 9.7 9.74 9.59 9.74 190.01 Thousand
02 Sep, 2016 9.65 9.72 9.61 9.67 201.48 Thousand
01 Sep, 2016 9.55 9.65 9.49 9.58 231.16 Thousand
31 Aug, 2016 9.55 9.64 9.46 9.56 365.57 Thousand
30 Aug, 2016 9.4 9.56 9.4 9.51 276.96 Thousand
29 Aug, 2016 9.45 9.52 9.39 9.4 186.79 Thousand