Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 10.53 10.53 10.26 10.29 469.43 Thousand
23 Sep, 2016 10.3 10.62 10.3 10.58 481.9 Thousand
22 Sep, 2016 10.1 10.39 10.1 10.35 390.93 Thousand
21 Sep, 2016 9.9 10.07 9.9 10.06 284.03 Thousand
20 Sep, 2016 9.89 10.12 9.76 9.87 392.02 Thousand
19 Sep, 2016 9.74 9.89 9.74 9.83 375.14 Thousand
16 Sep, 2016 9.99 10.03 9.73 9.73 541.07 Thousand
15 Sep, 2016 9.96 10.09 9.78 9.98 375.35 Thousand
14 Sep, 2016 9.98 10.01 9.77 9.93 468.27 Thousand
13 Sep, 2016 10.05 10.07 9.92 9.99 409.67 Thousand