Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 8.1 | 8.15 | 7.95 | 8.1 | 605.49 Thousand |
| 14 Feb, 2018 | 8.2 | 8.2 | 7.75 | 8.0 | 1.15 Million |
| 13 Feb, 2018 | 7.8 | 7.83 | 7.68 | 7.8 | 850.67 Thousand |
| 12 Feb, 2018 | 7.5 | 7.9 | 7.4 | 7.9 | 964.23 Thousand |
| 09 Feb, 2018 | 7.5 | 7.85 | 7.2 | 7.5 | 950.06 Thousand |
| 08 Feb, 2018 | 7.75 | 7.8 | 7.3 | 7.45 | 865.65 Thousand |
| 07 Feb, 2018 | 7.85 | 7.95 | 7.7 | 7.7 | 560.6 Thousand |
| 06 Feb, 2018 | 7.5 | 7.9 | 7.4 | 7.85 | 800.59 Thousand |
| 05 Feb, 2018 | 7.9 | 8.08 | 7.65 | 7.65 | 631.95 Thousand |
| 02 Feb, 2018 | 8.25 | 8.25 | 7.9 | 7.9 | 609.13 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH