Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.8 | 8.0 | 7.75 | 7.95 | 429.32 Thousand |
| 01 Mar, 2018 | 7.8 | 8.0 | 7.7 | 7.9 | 516.66 Thousand |
| 28 Feb, 2018 | 7.95 | 7.95 | 7.75 | 7.8 | 285.07 Thousand |
| 27 Feb, 2018 | 8.05 | 8.2 | 7.9 | 7.9 | 249.19 Thousand |
| 26 Feb, 2018 | 7.65 | 8.13 | 7.65 | 8.05 | 608.32 Thousand |
| 23 Feb, 2018 | 7.7 | 7.85 | 7.7 | 7.75 | 322.8 Thousand |
| 22 Feb, 2018 | 7.65 | 7.78 | 7.6 | 7.7 | 280.7 Thousand |
| 21 Feb, 2018 | 7.75 | 7.85 | 7.6 | 7.65 | 478.3 Thousand |
| 20 Feb, 2018 | 7.75 | 7.88 | 7.58 | 7.7 | 787.93 Thousand |
| 16 Feb, 2018 | 8.05 | 8.2 | 7.65 | 7.75 | 670.99 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH