USD 19.22
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 24.0 | 24.52 | 23.52 | 23.59 | 549.7 Thousand |
14 Oct, 2024 | 24.24 | 24.59 | 24.11 | 24.14 | 272.72 Thousand |
11 Oct, 2024 | 23.78 | 24.28 | 23.78 | 24.2 | 259.6 Thousand |
10 Oct, 2024 | 23.5 | 23.81 | 23.2 | 23.78 | 357.4 Thousand |
09 Oct, 2024 | 23.78 | 24.19 | 23.65 | 23.84 | 435.64 Thousand |
08 Oct, 2024 | 24.51 | 24.51 | 23.81 | 23.94 | 447.75 Thousand |
07 Oct, 2024 | 24.4 | 24.82 | 24.38 | 24.56 | 454.5 Thousand |
04 Oct, 2024 | 25.0 | 25.0 | 24.4 | 24.59 | 250.9 Thousand |
03 Oct, 2024 | 24.13 | 24.87 | 24.0 | 24.25 | 358.8 Thousand |
02 Oct, 2024 | 23.92 | 24.53 | 23.89 | 24.39 | 328.72 Thousand |
002259
ISRJF
SABOF
GAU
SU
FSRCY