USD 19.22
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 23.91 | 24.23 | 23.89 | 24.17 | 319.77 Thousand |
28 Oct, 2024 | 23.64 | 24.22 | 23.6 | 23.92 | 326.8 Thousand |
25 Oct, 2024 | 23.36 | 23.8 | 23.36 | 23.6 | 219.03 Thousand |
24 Oct, 2024 | 23.43 | 23.48 | 23.02 | 23.19 | 316.4 Thousand |
23 Oct, 2024 | 23.44 | 23.67 | 22.96 | 23.31 | 294.71 Thousand |
22 Oct, 2024 | 23.44 | 23.57 | 23.26 | 23.54 | 439.6 Thousand |
21 Oct, 2024 | 23.73 | 23.8 | 23.37 | 23.46 | 556.1 Thousand |
18 Oct, 2024 | 24.0 | 24.03 | 23.54 | 23.74 | 738.73 Thousand |
17 Oct, 2024 | 24.35 | 24.45 | 23.78 | 23.8 | 320.64 Thousand |
16 Oct, 2024 | 24.17 | 24.17 | 23.56 | 23.91 | 369 Thousand |
002259
ISRJF
SABOF
GAU
SU
FSRCY