Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 14.79 15.32 14.74 15.17 46.4 Thousand
16 May, 2022 14.18 14.89 14.12 14.54 60.38 Thousand
13 May, 2022 14.24 14.51 13.91 14.31 66.19 Thousand
12 May, 2022 13.82 14.07 13.19 13.91 107.79 Thousand
11 May, 2022 12.7 14.24 12.37 14.0 290.63 Thousand
10 May, 2022 10.53 12.89 10.39 12.54 257.4 Thousand
09 May, 2022 9.58 9.9 9.23 9.86 89.46 Thousand
06 May, 2022 9.67 9.95 9.5 9.68 57.17 Thousand
05 May, 2022 10.31 10.38 9.41 9.8 81.4 Thousand
04 May, 2022 10.04 10.58 9.56 10.58 92.75 Thousand