Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 12.3 12.61 12.3 12.41 7363.00
04 Nov, 2022 12.01 12.41 12.01 12.25 7330.00
03 Nov, 2022 11.62 12.13 11.62 12.01 9212.00
02 Nov, 2022 11.87 12.45 11.65 11.65 13.52 Thousand
01 Nov, 2022 11.5 11.85 11.33 11.85 15.75 Thousand
31 Oct, 2022 11.25 11.82 11.11 11.37 42.97 Thousand
28 Oct, 2022 11.01 11.38 11.01 11.21 3225.00
27 Oct, 2022 11.0 11.62 10.98 11.0 21.46 Thousand
26 Oct, 2022 10.7 11.07 10.59 10.72 7962.00
25 Oct, 2022 10.5 10.96 10.3 10.7 24.09 Thousand