Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 14.4 14.4 14.17 14.2 9927.00
02 Feb, 2023 14.0 14.4 13.97 14.19 22.71 Thousand
01 Feb, 2023 13.06 14.41 13.06 13.78 14.03 Thousand
31 Jan, 2023 13.34 13.85 13.25 13.25 8035.00
30 Jan, 2023 13.39 13.87 12.83 13.05 14.1 Thousand
27 Jan, 2023 12.84 13.5 12.83 13.5 21.61 Thousand
26 Jan, 2023 12.63 12.98 12.6 12.71 10.24 Thousand
25 Jan, 2023 12.89 12.9 12.26 12.6 14.82 Thousand
24 Jan, 2023 12.87 13.03 12.78 12.9 6179.00
23 Jan, 2023 12.64 13.1 12.45 12.76 34.32 Thousand