USD 20.61
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 19.22 | 19.82 | 19.0 | 19.35 | 30.61 Thousand |
19 Sep, 2023 | 19.2 | 20.0 | 18.89 | 18.99 | 52.82 Thousand |
18 Sep, 2023 | 19.14 | 19.44 | 18.5 | 19.11 | 92.54 Thousand |
15 Sep, 2023 | 18.25 | 18.37 | 17.75 | 18.25 | 65.94 Thousand |
14 Sep, 2023 | 17.6 | 18.3 | 17.6 | 18.26 | 28.22 Thousand |
NOS
9969
CMTUF
CHVKY
002379
4919