Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 23.62 23.85 23.3 23.3 45.32 Thousand
01 Apr, 2022 23.62 23.92 23.62 23.81 13.02 Thousand
31 Mar, 2022 23.63 24.0 23.53 23.61 9531.00
30 Mar, 2022 23.9 24.11 23.71 23.75 7080.00
29 Mar, 2022 24.13 24.19 23.79 23.85 10.2 Thousand
28 Mar, 2022 24.12 24.28 23.94 24.09 13.62 Thousand
25 Mar, 2022 24.29 24.46 24.22 24.22 11.92 Thousand
24 Mar, 2022 24.07 24.5 23.94 24.39 22.53 Thousand
23 Mar, 2022 24.13 24.23 23.94 24.07 7929.00
22 Mar, 2022 23.6 24.28 23.53 24.12 15.73 Thousand