USD 22.25
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 16.97 | 17.75 | 16.97 | 17.59 | 23.84 Thousand |
12 Jun, 2023 | 17.06 | 17.13 | 16.81 | 16.81 | 10.42 Thousand |
09 Jun, 2023 | 17.35 | 17.35 | 16.99 | 17.09 | 6626.00 |
08 Jun, 2023 | 17.82 | 17.98 | 17.12 | 17.35 | 15.16 Thousand |
07 Jun, 2023 | 17.85 | 18.2 | 17.5 | 17.79 | 31.32 Thousand |
06 Jun, 2023 | 17.2 | 17.84 | 16.83 | 17.68 | 17.81 Thousand |
05 Jun, 2023 | 17.12 | 17.3 | 16.85 | 17.1 | 20.2 Thousand |
02 Jun, 2023 | 16.25 | 17.17 | 16.25 | 17.17 | 18.12 Thousand |
01 Jun, 2023 | 16.18 | 16.39 | 16.05 | 16.05 | 17.98 Thousand |
31 May, 2023 | 15.96 | 16.21 | 15.6 | 16.06 | 19.47 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA