Parke Bancorp Inc (PKBK)

USD 21.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 10.44 10.44 10.43 10.43 2577.00
21 Jul, 2003 10.22 10.33 10.15 10.33 13.74 Thousand
18 Jul, 2003 10.22 10.44 10.07 10.33 9450.00
17 Jul, 2003 10.23 10.23 10.03 10.03 14.17 Thousand
16 Jul, 2003 10.26 10.32 10.25 10.25 7731.00
15 Jul, 2003 10.3 10.3 10.26 10.27 12.45 Thousand
14 Jul, 2003 10.27 10.41 10.27 10.41 4725.00
11 Jul, 2003 10.44 10.44 10.44 10.44 3866.00
10 Jul, 2003 10.22 10.5 10.14 10.14 22.33 Thousand
09 Jul, 2003 10.1 10.26 10.1 10.14 15.03 Thousand