Parke Bancorp Inc (PKBK)

USD 22.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 10.11 10.14 10.11 10.14 14.17 Thousand
12 Aug, 2003 10.17 10.18 10.07 10.07 11.16 Thousand
11 Aug, 2003 10.15 10.33 10.11 10.11 13.31 Thousand
08 Aug, 2003 10.17 10.17 10.07 10.07 4295.00
07 Aug, 2003 10.14 10.22 10.07 10.15 15.46 Thousand
06 Aug, 2003 9.99 10.28 9.99 10.14 6872.00
05 Aug, 2003 10.41 10.41 9.99 9.99 27.49 Thousand
04 Aug, 2003 10.48 10.48 10.33 10.41 11.59 Thousand
01 Aug, 2003 10.48 10.48 10.48 10.48 2148.00
30 Jul, 2003 10.48 10.48 10.48 10.48 18.89 Thousand