USD 21.4
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 17.27 | 17.47 | 17.07 | 17.27 | 27.44 Thousand |
30 Aug, 2023 | 17.72 | 17.72 | 17.16 | 17.27 | 14.08 Thousand |
29 Aug, 2023 | 17.32 | 18.42 | 17.32 | 17.62 | 26.02 Thousand |
28 Aug, 2023 | 17.34 | 17.45 | 17.09 | 17.38 | 44.54 Thousand |
25 Aug, 2023 | 17.62 | 17.62 | 17.09 | 17.29 | 25.23 Thousand |
24 Aug, 2023 | 18.45 | 18.53 | 17.2 | 17.43 | 110.84 Thousand |
23 Aug, 2023 | 17.04 | 18.92 | 16.9 | 18.59 | 163.86 Thousand |
22 Aug, 2023 | 18.38 | 18.38 | 16.78 | 17.18 | 123.36 Thousand |
21 Aug, 2023 | 17.69 | 18.1 | 17.44 | 17.82 | 48.46 Thousand |
18 Aug, 2023 | 17.01 | 18.29 | 17.01 | 17.92 | 115.15 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA