Parke Bancorp Inc (PKBK)

USD 21.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.68 16.68 16.29 16.29 12.07 Thousand
12 Oct, 2023 16.73 16.86 16.26 16.63 13.34 Thousand
11 Oct, 2023 17.0 17.09 16.76 16.76 9502.00
10 Oct, 2023 16.5 16.9 16.5 16.72 15.27 Thousand
09 Oct, 2023 16.65 16.7 16.33 16.45 46.96 Thousand
06 Oct, 2023 16.26 16.61 16.03 16.42 9200.00
05 Oct, 2023 16.2 16.41 16.2 16.41 18.75 Thousand
04 Oct, 2023 16.08 16.27 16.01 16.13 14.05 Thousand
03 Oct, 2023 16.05 16.32 15.9 16.01 13.36 Thousand
02 Oct, 2023 16.16 16.19 15.91 16.14 21.74 Thousand