Parke Bancorp Inc (PKBK)
USD 23.83
(2.32%)
USD 23.83
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.06 | 17.19 | 17.0 | 17.01 | 14.8 Thousand |
| 13 May, 2024 | 16.99 | 17.09 | 16.8 | 17.03 | 25.01 Thousand |
| 10 May, 2024 | 16.99 | 17.05 | 16.92 | 16.98 | 8553.00 |
| 09 May, 2024 | 16.95 | 16.99 | 16.86 | 16.99 | 10.11 Thousand |
| 08 May, 2024 | 16.74 | 16.9 | 16.64 | 16.84 | 12 Thousand |
| 07 May, 2024 | 17.1 | 17.1 | 16.55 | 16.55 | 12.25 Thousand |
| 06 May, 2024 | 16.84 | 16.94 | 16.46 | 16.65 | 15.29 Thousand |
| 03 May, 2024 | 16.72 | 16.84 | 16.6 | 16.84 | 15 Thousand |
| 02 May, 2024 | 16.61 | 16.72 | 16.58 | 16.71 | 14.95 Thousand |
| 01 May, 2024 | 16.4 | 16.66 | 16.4 | 16.61 | 12.2 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA