Parke Bancorp, Inc. (PKBK)

USD 19.39

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.62 18.15 17.62 18.15 3800.00
22 Nov, 2023 17.82 17.88 17.64 17.87 5700.00
21 Nov, 2023 17.59 17.7 17.55 17.63 6143.00
20 Nov, 2023 17.62 17.78 17.62 17.78 7400.00
17 Nov, 2023 18.48 18.48 17.56 17.96 29.7 Thousand
16 Nov, 2023 18.1 18.27 17.9 18.22 11.82 Thousand
15 Nov, 2023 18.51 18.78 18.11 18.24 19.41 Thousand
14 Nov, 2023 17.5 18.62 17.5 18.62 25.73 Thousand
13 Nov, 2023 17.23 17.48 17.05 17.35 41.3 Thousand
10 Nov, 2023 17.18 17.4 16.8 17.4 21 Thousand